| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.013 | 2.130 | 0 | 130.815 | ||||
| 02/09/2026 | 0.013 | 2.170 | 0 | 124.106 | ||||
| 01/09/2026 | 0.013 | 2.230 | 0 | 116.045 | ||||
| 31/08/2026 | 0.013 | 2.220 | 0 | 114.434 | ||||
| 28/08/2026 | 0.013 | 2.270 | 0 | 103.859 | ||||
| 27/08/2026 | 0.013 | 2.280 | 0 | 101.193 | ||||
| 26/08/2026 | 0.013 | 2.345 | 0 | 94.514 | ||||
| 25/08/2026 | 0.013 | 2.255 | 0 | 99.611 | ||||
| 24/08/2026 | 0.013 | 2.235 | 0 | 99.494 | ||||
| 21/08/2026 | 0.013 | 2.230 | 0 | 95.334 | ||||
| 20/08/2026 | 0.013 | 2.145 | 0 | 100.080 | ||||
| 19/08/2026 | 0.013 | 2.090 | 0 | 102.716 | ||||
| 18/08/2026 | 0.013 | 2.075 | 0 | 102.423 | ||||
| 17/08/2026 | 0.013 | 2.120 | 0 | 97.795 | ||||
| 14/08/2026 | 0.013 | 2.080 | 0 | 96.916 | ||||
| 13/08/2026 | 0.013 | 2.110 | 0 | 93.664 | ||||
| 12/08/2026 | 0.013 | 2.115 | 0 | 92.229 | ||||
| 11/08/2026 | 0.013 | 2.140 | 0 | 89.504 | ||||
| 10/08/2026 | 0.013 | 2.160 | 0 | 87.220 | ||||
| 07/08/2026 | 0.013 | 2.210 | 0 | 81.331 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |