27030 CI-CATL@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27030 CI-CATL@EP2609A (PUT)

Nominal

0.055 +0.006 (+12.245%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.049	702.500	4,400,000	58.830	200,000	0.049	4,200,000	0.059
22/04/2026	0.056	699.000	230,000	59.990	190,000	0.048	40,000	0.056
21/04/2026	0.037	736.000	370,000	58.457			270,000	0.033
20/04/2026	0.044	702.500	0	56.811
17/04/2026	0.045	692.000	250,000	55.334	250,000	0.042
16/04/2026	0.036	714.500	1,310,000	54.962	500,000	0.036	760,000	0.035
15/04/2026	0.065	655.500	0	55.393
14/04/2026	0.067	660.000	120,000	56.099	80,000	0.073	40,000	0.073
13/04/2026	0.053	682.500	240,000	55.446	150,000	0.052	90,000	0.048
10/04/2026	0.057	681.500	50,000	54.799			50,000	0.074
09/04/2026	0.092	625.117	70,000	55.328	70,000	0.089
08/04/2026	0.090	631.617	240,000	55.641	100,000	0.094	140,000	0.091
02/04/2026	0.100	619.617	100,000	54.609			100,000	0.105
01/04/2026	0.098	624.617	0	54.792
31/03/2026	0.114	605.617	0	54.450
30/03/2026	0.102	624.117	100,000	55.011	100,000	0.104
27/03/2026	0.108	626.117	230,000	55.699	50,000	0.123	160,000	0.109
26/03/2026	0.127	608.117	620,000	55.835	250,000	0.124	310,000	0.115
25/03/2026	0.108	629.617	0	55.823
24/03/2026	0.097	637.117	0	54.946

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.