27027 HU-HSBC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27027 HU-HSBC@EP2609A (PUT)

Nominal

0.088 +0.010 (+12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026		141.100	0	32.985
22/04/2026		144.000	0	33.337	460,000	0.083	440,000	0.083
21/04/2026		143.700	0	33.504	80,000	0.084	80,000	0.084
20/04/2026		142.200	0	33.697	560,000	0.090	560,000	0.091
17/04/2026		141.500	0	33.733	420,000	0.090	420,000	0.091
16/04/2026		142.300	0	33.568	600,000	0.093	600,000	0.094
15/04/2026		141.400	0	33.461	400,000	0.093	300,000	0.094
14/04/2026		141.000	0	33.447	680,000	0.100	700,000	0.100
13/04/2026		138.800	0	33.375	740,000	0.110	660,000	0.110
10/04/2026		139.700	0	32.687	840,000	0.103	860,000	0.103
09/04/2026		138.900	0	32.927	720,000	0.110	800,000	0.111
08/04/2026		138.600	0	32.525	1,840,000	0.117	2,020,000	0.121
02/04/2026		130.000	0	32.453	800,000	0.164	780,000	0.164
01/04/2026		130.300	0	31.796	760,000	0.165	780,000	0.167
31/03/2026		125.800	0	31.867	700,000	0.203	740,000	0.205
30/03/2026		123.600	0	32.511	700,000	0.225	700,000	0.225
27/03/2026		124.800	0	31.478	680,000	0.206	640,000	0.205
26/03/2026		124.800	0	31.985	1,180,000	0.204	1,180,000	0.203
25/03/2026		125.000	0	32.157	820,000	0.209	860,000	0.208
24/03/2026		123.600	0	32.427	800,000	0.241	800,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.