27023 JPCNOOC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27023 JPCNOOC@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	24.740	0	65.637
02/09/2026	0.010	25.020	0	61.199
01/09/2026	0.010	25.060	0	59.268
31/08/2026	0.010	25.300	0	55.659
28/08/2026	0.010	25.440	0	50.841
27/08/2026	0.010	25.120	0	50.707
26/08/2026	0.010	24.920	0	51.328
25/08/2026	0.010	25.120	0	48.767
24/08/2026	0.010	25.400	300,000	45.698	300,000	0.010
21/08/2026	0.010	25.180	0	45.015
20/08/2026	0.010	24.660	0	48.100
19/08/2026	0.010	24.460	0	48.805
18/08/2026	0.011	24.420	0	49.383
17/08/2026	0.011	23.920	0	52.274
14/08/2026	0.011	23.820	0	50.832
13/08/2026	0.011	23.860	0	49.889
12/08/2026	0.012	23.960	0	49.510
11/08/2026	0.012	24.240	0	46.989
10/08/2026	0.012	23.400	0	52.084
07/08/2026	0.012	23.260	0	51.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.