27003 BPALIBA@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27003 BPALIBA@EP2610A (PUT)

Nominal

0.089 -0.033 (-27.049%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.122	107.500	12,475,000	38.265	6,585,000	0.107	5,120,000	0.109
02/09/2026	0.099	109.900	1,590,000	38.287	1,085,000	0.111	375,000	0.121
01/09/2026	0.097	110.400	1,815,000	38.712	335,000	0.099	1,340,000	0.083
31/08/2026	0.069	114.200	2,285,000	39.083	335,000	0.068	1,480,000	0.078
28/08/2026	0.072	113.900	1,315,000	37.907	1,095,000	0.071	220,000	0.074
27/08/2026	0.063	115.500	1,670,000	38.080	720,000	0.059	600,000	0.063
26/08/2026	0.066	116.600	110,000	41.243
25/08/2026	0.082	114.200	410,000	40.813			210,000	0.086
24/08/2026	0.101	112.500	2,305,000	42.431	210,000	0.102	380,000	0.112
21/08/2026	0.036	123.000	3,060,000	39.205	250,000	0.029	1,665,000	0.029
20/08/2026	0.035	126.200	1,300,000	43.216			150,000	0.035
19/08/2026	0.044	124.200	650,000	43.634
18/08/2026	0.037	126.700	930,000	43.935	460,000	0.054
17/08/2026	0.050	122.200	0	41.920
14/08/2026	0.063	119.900	130,000	41.499
13/08/2026	0.055	121.900	530,000	41.698	500,000	0.049
12/08/2026	0.059	122.600	240,000	43.859
11/08/2026	0.048	126.400	0	45.123
10/08/2026	0.048	126.700	585,000	45.149	335,000	0.051
07/08/2026	0.060	123.800	1,690,000	44.189			480,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.