26998 HS-WPC @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26998 HS-WPC @EC2609A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.011	31.260	0	161.154
02/09/2026	0.011	30.300	0	161.110
01/09/2026	0.011	31.600	0	141.076
31/08/2026	0.011	31.840	0	132.467
28/08/2026	0.011	32.760	0	110.593
27/08/2026	0.011	31.600	0	115.108
26/08/2026	0.011	32.120	0	107.814
25/08/2026	0.011	31.500	0	108.780
24/08/2026	0.011	31.180	0	107.832
21/08/2026	0.011	33.420	0	86.317
20/08/2026	0.011	32.100	0	91.984
19/08/2026	0.011	32.200	0	89.373
18/08/2026	0.011	35.300	0	70.652
17/08/2026	0.011	35.700	0	67.167
14/08/2026	0.011	35.020	0	66.726
13/08/2026	0.011	35.640	50,000	62.601	50,000	0.011
12/08/2026	0.019	36.400	0	64.699
11/08/2026	0.019	35.600	0	67.576
10/08/2026	0.019	36.380	40,000	62.715	40,000	0.013
07/08/2026	0.016	35.040	0	63.914

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.