26993 JP-DGL @EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26993 JP-DGL @EC2609B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	13.170	0	88.695
02/09/2026	0.010	13.360	0	83.257
01/09/2026	0.010	13.450	30,000	79.830
31/08/2026	0.018	13.910	0	82.501
28/08/2026	0.020	13.890	0	80.317
27/08/2026	0.023	13.960	20,000	81.002			20,000	0.025
26/08/2026	0.016	13.190	0	83.796
25/08/2026	0.019	12.770	0	93.302
24/08/2026	0.019	12.350	0	98.802
21/08/2026	0.019	13.520	430,000	75.736	430,000	0.013
20/08/2026	0.022	12.330	0	96.863
19/08/2026	0.022	12.140	0	98.569
18/08/2026	0.022	12.990	0	83.723
17/08/2026	0.026	13.370	0	80.815
14/08/2026	0.026	13.080	0	82.031
13/08/2026	0.027	13.030	100,000	82.705			100,000	0.030
12/08/2026	0.038	13.790	0	79.325
11/08/2026	0.027	12.870	0	83.095
10/08/2026	0.034	13.200	0	83.289
07/08/2026	0.038	13.490	0	79.328

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.