26945 MBCCOAL@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26945 MBCCOAL@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	11.227	0	56.877
02/09/2026	0.010	11.477	0	54.449
01/09/2026	0.010	11.717	0	52.183
31/08/2026	0.010	11.917	0	50.286
28/08/2026	0.010	11.767	0	50.638
27/08/2026	0.010	11.647	0	51.315
26/08/2026	0.010	11.377	0	53.201
25/08/2026	0.010	11.427	0	52.523
24/08/2026	0.010	11.317	0	52.882
21/08/2026	0.010	10.977	0	54.793
20/08/2026	0.010	10.997	0	54.358
19/08/2026	0.010	11.047	0	53.688
18/08/2026	0.010	11.067	0	53.274
17/08/2026	0.010	10.857	0	54.687
14/08/2026	0.010	10.767	0	54.621
13/08/2026	0.010	10.597	0	55.727
12/08/2026	0.010	10.717	0	54.508
11/08/2026	0.010	10.987	0	52.139
10/08/2026	0.010	11.017	0	51.670
07/08/2026	0.010	10.527	0	54.768

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.