26913 MSHUAHO@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26913 MSHUAHO@EC2608A (CALL)

Nominal

0.081 +0.007 (+9.459%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.074	73.950	200,000	83.455			200,000	0.073
02/12/2025	0.073	72.800	0	84.319
01/12/2025	0.078	74.900	5,070,000	83.493	5,060,000	0.077	10,000	0.077
28/11/2025	0.079	74.500	0	84.002
27/11/2025	0.076	72.550	10,050,000	85.224			10,050,000	0.086
26/11/2025	0.077	72.800	5,010,000	85.163	10,000	0.078	5,000,000	0.082
25/11/2025	0.074	71.350	0	85.523
24/11/2025	0.070	69.650	0	85.900
21/11/2025	0.084	73.250	0	86.641
20/11/2025	0.101	78.000	60,000	86.739	30,000	0.105	30,000	0.105
19/11/2025	0.110	80.450	20,000	86.572	10,000	0.112	10,000	0.113
18/11/2025	0.112	80.250	5,100,000	87.377	50,000	0.106	5,050,000	0.114
17/11/2025	0.103	77.550	50,000	87.614	20,000	0.105	30,000	0.105
14/11/2025	0.103	77.250	0	87.561
13/11/2025	0.110	78.650	20,090,000	88.094	60,000	0.104	20,030,000	0.114
12/11/2025	0.097	74.450	0	88.860
11/11/2025	0.098	75.250	190,000	87.899	20,000	0.101	150,000	0.114
10/11/2025	0.115	78.100	0	90.221
07/11/2025	0.125	79.450	20,000	91.460	10,000	0.116	10,000	0.118
06/11/2025	0.132	80.100	100,000	92.862	60,000	0.121	40,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.