26863 BIPINAN@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26863 BIPINAN@EC2609A (CALL)

Nominal

0.053 -0.006 (-10.169%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026		60.700	0	40.157
22/04/2026		61.300	0	40.133			80,000	0.059
21/04/2026		61.450	0	40.136	305,000	0.064	255,000	0.065
20/04/2026		61.500	0	40.083	480,000	0.059	230,000	0.055
17/04/2026		60.600	0	40.375	140,000	0.067	750,000	0.064
16/04/2026		62.650	0	40.391			125,000	0.081
15/04/2026		62.550	0	40.410	300,000	0.083	80,000	0.085
14/04/2026		63.250	0	40.191	835,000	0.086	720,000	0.081
13/04/2026		61.650	0	40.340	845,000	0.070	835,000	0.069
10/04/2026		62.750	0	40.306	1,045,000	0.091	1,245,000	0.091
09/04/2026		62.250	0	40.163	195,000	0.080
08/04/2026		62.400	0	40.107	820,000	0.089	775,000	0.087
02/04/2026		60.200	0	40.543	1,770,000	0.067	2,080,000	0.067
01/04/2026		60.600	0	41.505	55,000	0.083
31/03/2026		59.450	0	40.943	960,000	0.064	700,000	0.066
30/03/2026		58.900	0	40.836	560,000	0.057	655,000	0.054
27/03/2026		59.300	0	40.799	900,000	0.064	1,200,000	0.064
26/03/2026		58.150	0	40.454	50,000	0.055
25/03/2026		60.450	0	40.433	1,710,000	0.086	1,810,000	0.090
24/03/2026		59.500	0	41.112	275,000	0.069	250,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.