| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.010 | 385.800 | 0 | 150.696 | ||||
| 02/09/2026 | 0.010 | 385.000 | 0 | 148.751 | ||||
| 01/09/2026 | 0.010 | 387.600 | 0 | 145.372 | ||||
| 31/08/2026 | 0.010 | 397.800 | 0 | 138.807 | ||||
| 28/08/2026 | 0.010 | 409.600 | 0 | 128.362 | ||||
| 27/08/2026 | 0.015 | 407.400 | 0 | 139.250 | ||||
| 26/08/2026 | 0.015 | 405.400 | 0 | 138.338 | ||||
| 25/08/2026 | 0.015 | 389.800 | 0 | 143.333 | ||||
| 24/08/2026 | 0.015 | 398.200 | 0 | 138.010 | ||||
| 21/08/2026 | 0.015 | 397.800 | 0 | 133.465 | ||||
| 20/08/2026 | 0.015 | 370.200 | 0 | 143.587 | ||||
| 19/08/2026 | 0.015 | 342.400 | 0 | 154.508 | ||||
| 18/08/2026 | 0.015 | 342.800 | 0 | 152.704 | ||||
| 17/08/2026 | 0.015 | 350.800 | 0 | 147.518 | ||||
| 14/08/2026 | 0.015 | 333.600 | 0 | 150.816 | ||||
| 13/08/2026 | 0.015 | 346.400 | 0 | 143.706 | ||||
| 12/08/2026 | 0.015 | 359.200 | 0 | 136.953 | ||||
| 11/08/2026 | 0.015 | 362.000 | 0 | 134.544 | ||||
| 10/08/2026 | 0.015 | 395.600 | 0 | 120.358 | ||||
| 07/08/2026 | 0.015 | 352.000 | 0 | 133.862 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |