26784 BPCLIFE@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26784 BPCLIFE@EC2610A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.018	29.920	0	59.010
02/09/2026	0.018	29.980	0	57.736
01/09/2026	0.018	30.180	0	55.700
31/08/2026	0.018	30.300	0	54.191
28/08/2026	0.018	29.420	0	56.902
27/08/2026	0.018	29.320	0	56.716
26/08/2026	0.018	29.200	0	56.653
25/08/2026	0.018	28.120	0	61.937
24/08/2026	0.018	28.660	0	58.209
21/08/2026	0.018	28.060	0	59.400
20/08/2026	0.018	26.700	0	66.098
19/08/2026	0.018	26.960	0	63.968
18/08/2026	0.018	26.880	0	63.725
17/08/2026	0.018	27.980	0	57.305
14/08/2026	0.018	26.800	0	61.602
13/08/2026	0.018	27.600	0	56.957
12/08/2026	0.019	27.060	0	59.810
11/08/2026	0.020	27.200	0	59.208
10/08/2026	0.020	28.060	0	54.407
07/08/2026	0.020	28.800	780,000	49.480	240,000	0.022	540,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.