26741 HSXIAMI@EC2609D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26741 HSXIAMI@EC2609D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	27.440	0	104.939
02/09/2026	0.010	28.060	0	97.813
01/09/2026	0.010	27.560	0	98.948
31/08/2026	0.010	27.620	0	96.250
28/08/2026	0.010	27.820	0	88.966
27/08/2026	0.010	27.480	0	89.376
26/08/2026	0.010	28.460	10,000	81.672
25/08/2026	0.010	27.760	0	84.396
24/08/2026	0.010	27.820	0	82.560
21/08/2026	0.010	29.020	0	71.880
20/08/2026	0.010	27.760	0	77.688
19/08/2026	0.010	27.440	0	78.299
18/08/2026	0.010	26.180	0	84.224
17/08/2026	0.010	25.880	0	84.737
14/08/2026	0.010	25.620	0	82.814
13/08/2026	0.010	25.880	0	80.354
12/08/2026	0.010	26.360	0	76.815
11/08/2026	0.010	26.660	0	74.334
10/08/2026	0.010	27.620	0	68.656
07/08/2026	0.010	27.060	0	69.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.