26672 HS-CTFJ@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26672 HS-CTFJ@EC2601A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.320	13.820	0	64.209
02/12/2025	0.340	14.000	0	67.138
01/12/2025	0.345	14.140	0	59.786
28/11/2025	0.315	13.650	0	68.398
27/11/2025	0.325	13.760	10,000	68.368	10,000	0.330
26/11/2025	0.370	14.310	20,000	64.432			20,000	0.365
25/11/2025	0.440	15.240	250,000	33.930	250,000	0.440
24/11/2025	0.425	15.150	0
21/11/2025	0.425	15.000	0	52.741
20/11/2025	0.440	15.250	0
19/11/2025	0.440	15.240	0
18/11/2025	0.415	14.840	0	56.838
17/11/2025	0.415	14.800	0	59.982
14/11/2025	0.425	15.000	0	49.131
13/11/2025	0.420	14.960	0	46.987
12/11/2025	0.410	14.840	0	48.378
11/11/2025	0.400	14.670	10,000	54.008	10,000	0.400
10/11/2025	0.375	14.380	30,000	54.737	30,000	0.375
07/11/2025	0.340	13.830	0	62.711
06/11/2025	0.360	14.160	0	56.648

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.