| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.010 | 8.760 | 0 | 154.933 | ||||
| 02/09/2026 | 0.010 | 8.520 | 0 | 157.481 | ||||
| 01/09/2026 | 0.010 | 8.660 | 0 | 152.692 | ||||
| 31/08/2026 | 0.010 | 8.570 | 0 | 152.421 | ||||
| 28/08/2026 | 0.010 | 8.765 | 0 | 140.029 | ||||
| 27/08/2026 | 0.010 | 8.460 | 0 | 143.778 | ||||
| 26/08/2026 | 0.010 | 8.580 | 0 | 140.003 | ||||
| 25/08/2026 | 0.010 | 8.480 | 0 | 140.182 | ||||
| 24/08/2026 | 0.010 | 8.575 | 0 | 136.996 | ||||
| 21/08/2026 | 0.010 | 8.400 | 0 | 135.656 | ||||
| 20/08/2026 | 0.010 | 8.080 | 0 | 139.783 | ||||
| 19/08/2026 | 0.010 | 8.210 | 0 | 136.158 | ||||
| 18/08/2026 | 0.010 | 8.345 | 0 | 132.580 | ||||
| 17/08/2026 | 0.010 | 8.560 | 0 | 127.820 | ||||
| 14/08/2026 | 0.010 | 8.185 | 0 | 130.313 | ||||
| 13/08/2026 | 0.010 | 8.235 | 0 | 128.347 | ||||
| 12/08/2026 | 0.010 | 8.780 | 0 | 118.817 | ||||
| 11/08/2026 | 0.010 | 8.550 | 0 | 121.246 | ||||
| 10/08/2026 | 0.010 | 8.725 | 0 | 117.609 | ||||
| 07/08/2026 | 0.010 | 8.600 | 0 | 116.569 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |