26553 GJJDCOM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26553 GJJDCOM@EC2612A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.013	106.100	0	41.867
15/10/2026	0.013	104.900	0	42.960
14/10/2026	0.013	106.100	0	41.247
13/10/2026	0.012	104.900	117,500	41.582	67,500	0.011
12/10/2026	0.018	108.500	0	41.046
09/10/2026	0.016	105.600	0	42.368
08/10/2026	0.016	105.200	100,000	42.543	50,000	0.016
07/10/2026	0.014	104.900	40,000	41.290
06/10/2026	0.015	103.600	0	43.169
05/10/2026	0.017	102.400	0	45.570
02/10/2026	0.018	102.900	0	44.743
30/09/2026	0.018	104.300	0	42.601
29/09/2026	0.018	103.100	0	43.698
28/09/2026	0.018	104.500	0	41.866
25/09/2026	0.018	103.700	7,500	42.011			7,500	0.018
24/09/2026	0.025	105.600	0	43.237
23/09/2026	0.025	106.100	0	42.419
22/09/2026	0.025	106.500	0	41.710
21/09/2026	0.024	105.400	0	42.250
18/09/2026	0.024	105.000	55,000	42.003	55,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.