26477 MB-TRIP@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26477 MB-TRIP@EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.015	325.200	0	133.098
02/09/2026	0.015	343.800	0	121.530
01/09/2026	0.015	349.000	0	116.982
31/08/2026	0.015	359.200	0	110.413
28/08/2026	0.015	348.800	0	109.709
27/08/2026	0.015	355.000	0	105.436
26/08/2026	0.015	358.000	0	102.667
25/08/2026	0.015	355.800	0	102.122
24/08/2026	0.015	359.800	0	99.118
21/08/2026	0.015	363.000	0	94.077
20/08/2026	0.015	361.600	0	93.441
19/08/2026	0.015	352.400	0	95.787
18/08/2026	0.015	350.200	0	95.498
17/08/2026	0.015	355.200	0	92.532
14/08/2026	0.015	349.200	0	91.675
13/08/2026	0.015	354.200	0	88.915
12/08/2026	0.015	360.400	0	85.830
11/08/2026	0.015	362.600	0	84.204
10/08/2026	0.015	364.600	0	82.693
07/08/2026	0.015	357.200	0	82.778

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.