| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.010 | 16.580 | 0 | 144.650 | ||||
| 02/09/2026 | 0.010 | 16.630 | 0 | 141.567 | ||||
| 01/09/2026 | 0.010 | 16.840 | 0 | 137.202 | ||||
| 31/08/2026 | 0.010 | 16.930 | 0 | 134.096 | ||||
| 28/08/2026 | 0.010 | 17.800 | 0 | 120.708 | ||||
| 27/08/2026 | 0.010 | 17.940 | 0 | 118.696 | ||||
| 26/08/2026 | 0.010 | 17.700 | 0 | 118.850 | ||||
| 25/08/2026 | 0.010 | 17.350 | 0 | 119.912 | ||||
| 24/08/2026 | 0.010 | 17.530 | 0 | 116.880 | ||||
| 21/08/2026 | 0.010 | 17.480 | 0 | 112.757 | ||||
| 20/08/2026 | 0.010 | 17.380 | 0 | 112.098 | ||||
| 19/08/2026 | 0.010 | 17.220 | 0 | 111.922 | ||||
| 18/08/2026 | 0.010 | 17.200 | 0 | 110.758 | ||||
| 17/08/2026 | 0.010 | 17.330 | 0 | 108.553 | ||||
| 14/08/2026 | 0.010 | 17.380 | 0 | 104.661 | ||||
| 13/08/2026 | 0.010 | 17.450 | 0 | 103.082 | ||||
| 12/08/2026 | 0.010 | 17.720 | 0 | 100.212 | ||||
| 11/08/2026 | 0.010 | 17.810 | 0 | 98.608 | ||||
| 10/08/2026 | 0.010 | 17.960 | 0 | 96.667 | ||||
| 07/08/2026 | 0.010 | 17.920 | 0 | 94.170 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |