26378 HUHLAND@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26378 HUHLAND@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	26.100	0	44.409
02/09/2026	0.010	25.940	0	43.280
01/09/2026	0.010	25.820	0	43.450
31/08/2026	0.010	26.360	0	41.799
28/08/2026	0.010	28.480	0	35.832
27/08/2026	0.010	28.700	0	35.146
26/08/2026	0.011	29.120	0	34.474
25/08/2026	0.011	29.100	0	34.395
24/08/2026	0.013	29.680	95,000	33.727	95,000	0.013
21/08/2026	0.013	29.700	960,000	33.291	900,000	0.013
20/08/2026	0.010	27.680	0	36.706
19/08/2026	0.010	27.300	0	37.513
18/08/2026	0.010	26.680	0	38.950
17/08/2026	0.010	26.560	0	39.111
14/08/2026	0.010	26.280	0	39.397
13/08/2026	0.010	26.560	0	38.549
12/08/2026	0.010	26.840	0	37.714
11/08/2026	0.010	26.780	0	37.725
10/08/2026	0.010	26.880	0	37.346
07/08/2026	0.010	26.380	0	38.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.