26374 JP-SHKP@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26374 JP-SHKP@EC2611A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.016	115.300	0	49.015
02/09/2026	0.016	114.800	0	49.205
01/09/2026	0.016	113.600	0	50.101
31/08/2026	0.016	116.200	0	47.277
28/08/2026	0.016	121.900	0	41.157
27/08/2026	0.019	123.500	0	41.080
26/08/2026	0.021	124.600	0	40.815
25/08/2026	0.022	125.000	0	40.689
24/08/2026	0.025	126.300	0	40.570
21/08/2026	0.025	128.200	0	38.156
20/08/2026	0.018	124.700	0	37.968
19/08/2026	0.014	120.200	0	39.481
18/08/2026	0.014	117.300	0	41.791
17/08/2026	0.014	117.200	0	41.661
14/08/2026	0.014	116.500	0	41.630
13/08/2026	0.014	117.600	0	40.485
12/08/2026	0.014	117.600	0	40.285
11/08/2026	0.014	116.400	0	41.096
10/08/2026	0.014	116.700	0	40.644
07/08/2026	0.014	115.400	0	41.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.