26371 JPMEITU@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26371 JPMEITU@EC2701A (CALL)

Nominal

0.038 -0.004 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.042	4.350	155,000	82.426			155,000	0.043
22/04/2026	0.041	4.310	29,130,000	82.429	14,500,000	0.042	14,630,000	0.042
21/04/2026	0.048	4.560	170,000	81.758	170,000	0.046
20/04/2026	0.049	4.560	0	82.320
17/04/2026	0.052	4.630	655,000	82.335	330,000	0.054	325,000	0.053
16/04/2026	0.054	4.670	1,050,000	82.617	900,000	0.055	150,000	0.052
15/04/2026	0.047	4.460	310,000	82.456	100,000	0.047	210,000	0.050
14/04/2026	0.041	4.260	50,000	82.557			50,000	0.043
13/04/2026	0.039	4.190	71,165,000	82.458	35,165,000	0.039	36,000,000	0.039
10/04/2026	0.044	4.320	95,000	82.866			95,000	0.045
09/04/2026	0.047	4.390	73,185,000	83.305	36,100,000	0.046	37,085,000	0.046
08/04/2026	0.057	4.740	27,510,000	81.959	13,705,000	0.053	13,805,000	0.053
02/04/2026	0.045	4.320	10,000,000	82.498	5,000,000	0.045	5,000,000	0.045
01/04/2026	0.047	4.410	42,200,000	81.729	21,100,000	0.044	21,100,000	0.044
31/03/2026	0.044	4.290	200,000	82.175	100,000	0.042	100,000	0.044
30/03/2026	0.045	4.320	21,110,000	82.201	10,505,000	0.046	10,505,000	0.046
27/03/2026	0.060	4.730	0	82.529
26/03/2026	0.060	4.730	0	82.388
25/03/2026	0.060	4.730	400,000	82.249	200,000	0.066	200,000	0.065
24/03/2026	0.061	4.770	600,000	81.763	300,000	0.059	300,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 13:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.