| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.010 | 2.135 | 0 | 95.993 | ||||
| 02/09/2026 | 0.010 | 2.130 | 0 | 95.803 | ||||
| 01/09/2026 | 0.010 | 2.185 | 0 | 92.683 | ||||
| 31/08/2026 | 0.010 | 2.255 | 0 | 88.933 | ||||
| 28/08/2026 | 0.010 | 2.410 | 0 | 80.819 | ||||
| 27/08/2026 | 0.010 | 2.345 | 0 | 83.301 | ||||
| 26/08/2026 | 0.010 | 2.315 | 0 | 84.275 | ||||
| 25/08/2026 | 0.010 | 2.345 | 0 | 82.598 | ||||
| 24/08/2026 | 0.010 | 2.305 | 0 | 84.012 | ||||
| 21/08/2026 | 0.011 | 2.395 | 0 | 80.921 | ||||
| 20/08/2026 | 0.011 | 2.365 | 0 | 81.888 | ||||
| 19/08/2026 | 0.011 | 2.350 | 0 | 82.203 | ||||
| 18/08/2026 | 0.011 | 2.355 | 0 | 81.668 | ||||
| 17/08/2026 | 0.011 | 2.295 | 0 | 83.961 | ||||
| 14/08/2026 | 0.011 | 2.265 | 0 | 84.290 | ||||
| 13/08/2026 | 0.011 | 2.260 | 0 | 84.283 | ||||
| 12/08/2026 | 0.014 | 2.403 | 0 | 82.657 | ||||
| 11/08/2026 | 0.014 | 2.423 | 0 | 81.470 | ||||
| 10/08/2026 | 0.014 | 2.473 | 0 | 79.032 | ||||
| 07/08/2026 | 0.014 | 2.438 | 0 | 79.610 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |