26355 SGBAIDU@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26355 SGBAIDU@EC2703A (CALL)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.016	91.500	0	62.460
02/09/2026	0.017	92.350	0	62.440
01/09/2026	0.018	93.700	20,000	61.996			20,000	0.018
31/08/2026	0.019	96.200	0	60.562
28/08/2026	0.019	95.750	0	60.468
27/08/2026	0.019	95.750	0	60.317
26/08/2026	0.016	90.900	0	61.725
25/08/2026	0.016	89.750	0	62.532
24/08/2026	0.016	89.700	0	62.420
21/08/2026	0.019	93.200	0	61.503
20/08/2026	0.019	92.150	100,000	62.216	100,000	0.019
19/08/2026	0.016	89.950	6,690,000	61.463	470,000	0.015	6,160,000	0.016
18/08/2026	0.029	101.100	380,000	61.114	280,000	0.029	100,000	0.029
17/08/2026	0.029	100.300	20,000	61.622	20,000	0.029
14/08/2026	0.030	100.800	400,000	61.338			400,000	0.030
13/08/2026	0.033	103.000	30,000	61.008			30,000	0.035
12/08/2026	0.032	102.000	40,000	61.155			40,000	0.032
11/08/2026	0.037	104.600	0	61.412
10/08/2026	0.041	107.300	0	60.931
07/08/2026	0.041	106.800	360,000	60.919	180,000	0.041	180,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.