26336 UBZIJIN@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26336 UBZIJIN@EC2607B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.017	36.900	0	67.288
22/04/2026	0.020	37.840	0	66.450
21/04/2026	0.020	38.200	0	65.262
20/04/2026	0.019	37.120	0	66.966
17/04/2026	0.019	36.620	0	67.172
16/04/2026	0.022	37.820	0	65.600
15/04/2026	0.022	37.980	0	64.897
14/04/2026	0.022	37.700	0	65.294
13/04/2026	0.022	36.600	0	67.633
10/04/2026	0.023	36.480	0	67.492
09/04/2026	0.023	36.460	0	67.229
08/04/2026	0.024	37.180	0	65.711
02/04/2026	0.021	35.320	0	66.851
01/04/2026	0.023	36.400	500,000	65.039	500,000	0.023
31/03/2026	0.018	34.360	0	66.859
30/03/2026	0.020	34.220	0	68.086
27/03/2026	0.020	33.940	0	67.913
26/03/2026	0.020	33.880	0	67.779
25/03/2026	0.024	35.620	60,000	65.453	60,000	0.024
24/03/2026	0.021	34.860	460,000	65.435			460,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.