26316 MB-HSPG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26316 MB-HSPG@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	35.960	0	89.420
02/09/2026	0.010	35.120	0	91.630
01/09/2026	0.010	34.360	0	93.511
31/08/2026	0.010	35.340	0	87.531
28/08/2026	0.010	36.720	0	77.699
27/08/2026	0.010	36.820	0	75.923
26/08/2026	0.010	31.740	0	96.259
25/08/2026	0.010	31.580	0	95.623
24/08/2026	0.010	31.060	0	96.630
21/08/2026	0.010	33.080	0	84.437
20/08/2026	0.010	33.680	0	80.996
19/08/2026	0.010	32.980	0	82.781
18/08/2026	0.013	32.880	0	85.751
17/08/2026	0.013	32.940	0	84.519
14/08/2026	0.013	33.300	0	80.352
13/08/2026	0.013	33.860	0	77.375
12/08/2026	0.013	33.500	0	77.922
11/08/2026	0.015	34.820	240,000	74.086			240,000	0.015
10/08/2026	0.015	34.540	0	74.368
07/08/2026	0.015	32.920	0	78.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.