26297 UBPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26297 UBPETCH@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.013	8.780	0	59.458
02/12/2025	0.013	8.850	0	54.709
01/12/2025	0.013	8.780	0	55.288
28/11/2025	0.013	8.680	0	53.614
27/11/2025	0.013	8.740	0	50.297
26/11/2025	0.013	8.700	0	50.216
25/11/2025	0.013	8.690	0	49.243
24/11/2025	0.013	8.640	0	49.539
21/11/2025	0.013	8.700	0	44.786
20/11/2025	0.013	9.000	0	35.878
19/11/2025	0.013	9.030	110,000	34.397	110,000	0.013
18/11/2025	0.013	8.840	0	38.650
17/11/2025	0.013	8.850	0	37.705
14/11/2025	0.013	8.790	0	37.288
13/11/2025	0.019	8.960	0	37.123
12/11/2025	0.022	9.070	0	35.702
11/11/2025	0.015	8.820	0	36.490
10/11/2025	0.015	8.760	10,000	37.361	10,000	0.015
07/11/2025	0.011	8.510	0	37.943
06/11/2025	0.011	8.450	0	38.708

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.