26233 BPMTUAN@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26233 BPMTUAN@EC2612C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.011	75.700	30,000	54.910
15/10/2026	0.011	75.450	0	54.905
14/10/2026	0.011	77.100	0	51.881
13/10/2026	0.010	72.300	0	58.037
12/10/2026	0.010	71.800	0	58.432
09/10/2026	0.010	71.500	0	57.705
08/10/2026	0.010	69.400	0	60.682
07/10/2026	0.010	70.150	0	59.075
06/10/2026	0.011	70.800	0	58.820
05/10/2026	0.011	70.650	0	58.678
02/10/2026	0.011	70.200	0	58.277
30/09/2026	0.011	71.700	0	55.256
29/09/2026	0.011	70.450	0	56.834
28/09/2026	0.012	71.900	0	55.315
25/09/2026	0.012	71.650	0	54.728
24/09/2026	0.013	72.250	0	54.468
23/09/2026	0.013	72.850	100,000	53.265
22/09/2026	0.014	73.200	0	53.318
21/09/2026	0.014	74.000	0	51.841
18/09/2026	0.014	73.200	0	52.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.