26138 BI-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26138 BI-CTWR@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	8.944	0	39.232
02/09/2026	0.010	8.929	0	39.232
01/09/2026	0.010	8.964	0	38.675
31/08/2026	0.010	8.899	0	39.256
28/08/2026	0.010	8.924	0	38.467
27/08/2026	0.010	8.964	0	37.852
26/08/2026	0.010	9.029	0	36.964
25/08/2026	0.010	9.039	0	36.707
24/08/2026	0.010	9.129	0	35.558
21/08/2026	0.010	9.129	350,000	35.124	350,000	0.010
20/08/2026	0.010	8.979	0	36.623
19/08/2026	0.010	8.989	10,000	36.367
18/08/2026	0.016	9.099	0	40.071
17/08/2026	0.017	9.224	0	39.183
14/08/2026	0.018	9.084	0	41.106
13/08/2026	0.018	9.094	0	40.830
12/08/2026	0.018	9.094	0	40.676
11/08/2026	0.018	9.499	0	34.921
10/08/2026	0.019	9.524	0	35.140
07/08/2026	0.019	9.514	0	34.864

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.