26068 HS-CSPC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26068 HS-CSPC@EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	9.610	0	88.201
02/09/2026	0.010	9.170	0	96.125
01/09/2026	0.010	9.230	0	92.427
31/08/2026	0.010	9.240	0	90.061
28/08/2026	0.010	9.530	0	78.446
27/08/2026	0.010	9.680	0	73.920
26/08/2026	0.010	9.525	0	75.560
25/08/2026	0.010	9.410	0	76.425
24/08/2026	0.010	9.395	0	75.370
21/08/2026	0.010	9.190	0	75.491
20/08/2026	0.012	9.520	60,000	71.038			40,000	0.016
19/08/2026	0.016	8.685	0	91.002
18/08/2026	0.016	8.800	0	87.392
17/08/2026	0.016	8.755	0	87.040
14/08/2026	0.016	8.690	0	84.825
13/08/2026	0.016	8.850	0	80.767
12/08/2026	0.016	8.675	0	82.986
11/08/2026	0.016	8.700	0	81.522
10/08/2026	0.016	8.625	90,000	81.921	90,000	0.013
07/08/2026	0.011	8.690	0	72.115

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.