26023 SGPINAN@EP2704A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26023 SGPINAN@EP2704A (PUT)

Nominal

0.212 -0.004 (-1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.216	56.950	0	32.066
02/09/2026	0.236	55.450	0	26.610
01/09/2026	0.235	55.607	0	32.288
31/08/2026	0.240	55.407	0	32.957
28/08/2026	0.231	55.757	0	31.505
27/08/2026	0.227	56.057	0	31.467
26/08/2026	0.223	56.507	0	31.991
25/08/2026	0.238	55.257	0	31.384
24/08/2026	0.238	55.457	0	32.179
21/08/2026	0.243	55.057	0	32.310
20/08/2026	0.270	52.957	0	31.400
19/08/2026	0.270	53.157	0	32.363
18/08/2026	0.270	52.757	0	30.152
17/08/2026	0.260	53.657	0	31.232
14/08/2026	0.260	53.457	0	30.156
13/08/2026	0.250	54.357	0	31.065
12/08/2026	0.250	54.407	0	31.247
11/08/2026	0.247	54.757	0	31.818
10/08/2026	0.237	55.607	0	32.195
07/08/2026	0.233	56.007	0	32.420

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.