25968 MBKUASO@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25968 MBKUASO@EC2705A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.014	32.760	0	79.848
02/09/2026	0.014	33.640	0	77.885
01/09/2026	0.014	34.640	0	75.771
31/08/2026	0.011	33.580	55,000	74.113
28/08/2026	0.011	33.460	0	73.883
27/08/2026	0.011	33.660	200,000	73.350	200,000	0.011
26/08/2026	0.015	33.620	0	77.918
25/08/2026	0.015	33.260	0	78.496
24/08/2026	0.015	33.020	200,000	78.825			200,000	0.016
21/08/2026	0.017	34.420	0	77.583
20/08/2026	0.017	33.640	55,000	78.995			55,000	0.017
19/08/2026	0.022	37.800	0	75.104
18/08/2026	0.022	39.380	540,000	72.064			540,000	0.022
17/08/2026	0.025	40.080	0	72.844
14/08/2026	0.025	40.060	2,110,000	72.451			2,110,000	0.025
13/08/2026	0.026	40.820	800,000	71.634			800,000	0.026
12/08/2026	0.028	41.540	815,000	71.527			815,000	0.029
11/08/2026	0.031	42.640	600,000	71.287			600,000	0.033
10/08/2026	0.036	44.320	140,000	71.030	70,000	0.037	70,000	0.036
07/08/2026	0.035	44.180	1,325,000	70.326			1,325,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.