| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2026 | 0.014 | 18.340 | 0 | 112.415 | ||||
| 16/10/2026 | 19.340 | 0 | 99.745 | |||||
| 15/10/2026 | 19.560 | 0 | 97.059 | |||||
| 14/10/2026 | 0.014 | 19.490 | 0 | 96.510 | ||||
| 13/10/2026 | 0.014 | 19.580 | 0 | 94.854 | ||||
| 12/10/2026 | 0.014 | 19.820 | 0 | 92.214 | ||||
| 09/10/2026 | 0.014 | 19.680 | 0 | 90.425 | ||||
| 08/10/2026 | 0.014 | 19.550 | 0 | 90.425 | ||||
| 07/10/2026 | 0.014 | 20.200 | 0 | 85.337 | ||||
| 06/10/2026 | 0.014 | 20.100 | 0 | 85.195 | ||||
| 05/10/2026 | 0.014 | 19.550 | 0 | 87.952 | ||||
| 02/10/2026 | 0.014 | 19.240 | 0 | 87.642 | ||||
| 30/09/2026 | 0.014 | 19.560 | 0 | 84.169 | ||||
| 29/09/2026 | 0.014 | 19.130 | 0 | 86.165 | ||||
| 28/09/2026 | 0.014 | 19.350 | 0 | 84.102 | ||||
| 25/09/2026 | 0.014 | 19.850 | 0 | 79.156 | ||||
| 24/09/2026 | 0.014 | 20.080 | 0 | 77.214 | ||||
| 23/09/2026 | 0.014 | 20.880 | 0 | 72.115 | ||||
| 22/09/2026 | 0.014 | 20.760 | 0 | 72.235 | ||||
| 21/09/2026 | 0.014 | 20.400 | 0 | 73.706 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |