25820 MB-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25820 MB-CTWR@EC2609A (CALL)

Nominal

0.160 -0.004 (-2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.164	12.680	100,000	32.434
02/12/2025	0.169	12.780	536,500	31.841
01/12/2025	0.151	12.520	200,000	31.261
28/11/2025	0.142	12.310	422,000	31.830
27/11/2025	0.156	12.490	72,000	32.598
26/11/2025	0.159	12.590	315,500	31.844
25/11/2025	0.124	11.980	75,000	31.377
24/11/2025	0.119	11.900	70,000	31.136
21/11/2025	0.117	11.760	30,000	32.213
20/11/2025	0.113	11.710	0	31.803
19/11/2025	0.113	11.610	150,000	32.953			150,000	0.114
18/11/2025	0.123	11.660	0	34.589
17/11/2025	0.124	11.740	0	33.778
14/11/2025	0.124	11.890	0	31.733
13/11/2025	0.124	11.820	0	32.541
12/11/2025	0.124	11.910	0	31.365
11/11/2025	0.123	11.870	0	31.455
10/11/2025	0.123	11.840	200,000	31.767
07/11/2025	0.115	11.560	550,000	33.089
06/11/2025	0.112	11.440	100,000	33.730

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.