25762 CTJIANC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25762 CTJIANC@EC2610A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.028	37.120	195,000	62.144	10,000	0.027	185,000	0.030
22/04/2026	0.035	38.360	0	63.231
21/04/2026	0.037	38.860	250,000	62.959	150,000	0.038	100,000	0.038
20/04/2026	0.040	39.160	1,055,000	63.738	500,000	0.041	555,000	0.041
17/04/2026	0.041	39.120	800,000	63.906	320,000	0.044	470,000	0.045
16/04/2026	0.048	40.040	1,235,000	65.026	335,000	0.044	900,000	0.046
15/04/2026	0.045	39.180	2,085,000	65.659	980,000	0.047	1,005,000	0.046
14/04/2026	0.040	38.000	2,165,000	66.036	1,255,000	0.041	910,000	0.041
13/04/2026	0.035	36.880	810,000	65.921	330,000	0.033	430,000	0.034
10/04/2026	0.035	36.940	350,000	65.234	150,000	0.037	200,000	0.037
09/04/2026	0.035	36.900	180,000	65.175			180,000	0.036
08/04/2026	0.042	37.820	460,000	66.721	220,000	0.045	240,000	0.042
02/04/2026	0.032	34.800	685,000	67.923	290,000	0.034	395,000	0.034
01/04/2026	0.037	35.840	285,000	68.106	130,000	0.036	155,000	0.037
31/03/2026	0.030	34.100	780,000	68.163	350,000	0.032	410,000	0.034
30/03/2026	0.036	35.540	420,000	67.989	200,000	0.036	200,000	0.033
27/03/2026	0.038	35.860	2,140,000	68.075	1,090,000	0.034	1,050,000	0.035
26/03/2026	0.044	36.420	0	69.913
25/03/2026	0.046	37.160	1,505,000	68.758	750,000	0.048	755,000	0.049
24/03/2026	0.040	35.400	5,000	70.082			5,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.