| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 1.550 | 163.500 | 0 | 40.134 | ||||
| 02/09/2026 | 1.550 | 162.600 | 0 | 42.229 | ||||
| 01/09/2026 | 1.550 | 160.600 | 0 | 46.777 | ||||
| 31/08/2026 | 1.550 | 161.000 | 0 | 45.904 | ||||
| 28/08/2026 | 1.560 | 161.400 | 0 | 46.096 | ||||
| 27/08/2026 | 1.560 | 161.800 | 0 | 45.211 | ||||
| 26/08/2026 | 1.560 | 161.700 | 0 | 45.384 | ||||
| 25/08/2026 | 1.560 | 163.200 | 0 | 42.156 | ||||
| 24/08/2026 | 1.550 | 161.500 | 0 | 44.668 | ||||
| 21/08/2026 | 1.550 | 162.900 | 0 | 41.447 | ||||
| 20/08/2026 | 1.540 | 160.300 | 0 | 45.880 | ||||
| 19/08/2026 | 1.550 | 161.200 | 0 | 45.109 | ||||
| 18/08/2026 | 1.560 | 162.100 | 0 | 44.493 | ||||
| 17/08/2026 | 1.560 | 163.500 | 0 | 41.349 | ||||
| 14/08/2026 | 1.550 | 160.800 | 0 | 45.914 | ||||
| 13/08/2026 | 1.550 | 163.000 | 0 | 42.869 | ||||
| 12/08/2026 | 1.530 | 160.615 | 0 | 43.930 | ||||
| 11/08/2026 | 1.530 | 160.915 | 0 | 43.179 | ||||
| 10/08/2026 | 1.530 | 161.715 | 0 | 41.375 | ||||
| 07/08/2026 | 1.520 | 160.415 | 0 | 42.928 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |