25644 MBKUASO@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25644 MBKUASO@EC2608B (CALL)

Nominal

0.057 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.057	67.400	180,000	60.339	90,000	0.057	90,000	0.058
02/12/2025	0.063	68.950	0	60.061
01/12/2025	0.060	68.350	0	59.752
28/11/2025	0.061	67.800	10,000	60.392	5,000	0.066	5,000	0.066
27/11/2025	0.065	68.400	0	60.749
26/11/2025	0.068	68.650	0	61.214
25/11/2025	0.076	70.650	0	60.682
24/11/2025	0.066	68.550	0	60.341
21/11/2025	0.051	64.000	0	60.865
20/11/2025	0.051	64.950	0	59.538
19/11/2025	0.050	63.500	520,000	60.897	260,000	0.049	260,000	0.049
18/11/2025		64.650	0
17/11/2025		66.800	0
14/11/2025		67.100	0
13/11/2025		69.100	0
12/11/2025		69.700	0
11/11/2025		69.500	0
10/11/2025		69.800	0
07/11/2025		68.250	0
06/11/2025		72.550	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.