25606 JPALIBA@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25606 JPALIBA@EC2612A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.011	107.500	0	73.441
02/09/2026	0.011	109.900	0	71.050
01/09/2026	0.011	110.400	0	70.324
31/08/2026	0.011	114.200	0	66.882
28/08/2026	0.011	113.900	0	66.242
27/08/2026	0.011	115.500	0	64.686
26/08/2026	0.011	116.600	0	63.550
25/08/2026	0.011	114.200	0	65.161
24/08/2026	0.011	112.500	0	66.231
21/08/2026	0.011	123.000	0	57.485
20/08/2026	0.011	126.200	0	54.969
19/08/2026	0.011	124.200	0	56.157
18/08/2026	0.012	126.700	1,890,000	55.168	630,000	0.012	630,000	0.011
17/08/2026	0.011	122.200	0	57.142
14/08/2026	0.011	119.900	0	58.111
13/08/2026	0.011	121.900	0	56.459
12/08/2026	0.011	122.600	0	55.749
11/08/2026	0.013	126.400	0	54.785
10/08/2026	0.013	126.700	720,000	54.368	360,000	0.013	360,000	0.013
07/08/2026	0.012	123.800	0	54.843

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.