25397 UBXIAMI@EC2712B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25397 UBXIAMI@EC2712B (CALL)

Nominal

0.056 +0.005 (+9.804%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.051	27.440	40,000	48.212	40,000	0.054
02/09/2026	0.056	28.060	500,000	48.476	180,000	0.056	320,000	0.053
01/09/2026	0.054	27.560	0	49.104
31/08/2026	0.055	27.620	0	49.299
28/08/2026	0.055	27.820	0	48.541
27/08/2026	0.055	27.480	220,000	49.493	90,000	0.058	130,000	0.059
26/08/2026	0.063	28.460	230,000	49.828	140,000	0.065	90,000	0.064
25/08/2026	0.057	27.760	120,000	49.420			120,000	0.059
24/08/2026	0.057	27.820	1,020,000	49.187	520,000	0.057	500,000	0.055
21/08/2026	0.065	29.020	1,560,000	48.696	1,220,000	0.062	340,000	0.061
20/08/2026	0.057	27.760	280,000	49.145	90,000	0.061	190,000	0.061
19/08/2026	0.054	27.440	640,000	48.767	520,000	0.054	120,000	0.054
18/08/2026	0.047	26.180	1,460,000	49.348	460,000	0.044	1,000,000	0.044
17/08/2026	0.046	25.880	600,000	49.711	220,000	0.046	380,000	0.045
14/08/2026	0.044	25.620	0	49.366
13/08/2026	0.046	25.880	310,000	49.494			310,000	0.046
12/08/2026	0.049	26.360	110,000	49.407			110,000	0.050
11/08/2026	0.051	26.660	200,000	49.349	110,000	0.055	90,000	0.055
10/08/2026	0.057	27.620	810,000	49.042	280,000	0.054	530,000	0.055
07/08/2026	0.053	27.060	820,000	48.834			820,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.