25192 DSZJGLD@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25192 DSZJGLD@EC2610B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	160.200	0	88.199
02/09/2026	0.010	149.600	0	96.228
01/09/2026	0.010	151.300	0	93.847
31/08/2026	0.010	152.000	0	92.360
28/08/2026	0.010	161.200	0	82.527
27/08/2026	0.010	155.900	0	87.101
26/08/2026	0.010	157.100	0	84.223
25/08/2026	0.010	158.000	0	82.811
24/08/2026	0.010	157.900	0	82.186
21/08/2026	0.010	158.800	0	79.516
20/08/2026	0.010	146.800	0	88.008
19/08/2026	0.010	131.800	0	99.709
18/08/2026	0.010	136.300	0	95.124
17/08/2026	0.010	133.600	0	95.406
14/08/2026	0.010	126.000	0	99.729
13/08/2026	0.010	126.700	0	98.415
12/08/2026	0.010	134.100	0	91.596
11/08/2026	0.010	132.300	0	92.405
10/08/2026	0.010	142.500	0	83.858
07/08/2026	0.010	135.600	0	87.374

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.