25114 BIHUAHO@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25114 BIHUAHO@EC2609B (CALL)

Nominal

0.015 -0.024 (-61.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.039	119.800	730,000	75.468	155,000	0.041
02/09/2026	0.039	117.500	265,000	78.709
01/09/2026	0.052	120.900	580,000	77.889
31/08/2026	0.065	123.000	3,110,000	78.631
28/08/2026	0.062	120.600	3,345,000	78.401	300,000	0.064
27/08/2026	0.085	122.800	5,890,000	82.756	1,570,000	0.079
26/08/2026	0.068	117.500	9,235,000	85.072	1,720,000	0.065
25/08/2026	0.044	110.400	4,045,000	85.223			600,000	0.035
24/08/2026	0.042	108.800	5,210,000	85.840			760,000	0.048
21/08/2026	0.064	114.800	4,430,000	82.837	1,510,000	0.066
20/08/2026	0.059	111.900	6,400,000	84.870
19/08/2026	0.069	113.700	90,980,000	85.123	36,545,000	0.080	50,095,000	0.076
18/08/2026	0.160	128.900	9,185,000	85.663	4,155,000	0.164	4,870,000	0.167
17/08/2026	0.265	139.900	35,000	88.174			35,000	0.221
14/08/2026	0.205	130.200	10,000	91.773			10,000	0.241
13/08/2026	0.385	147.200	120,000	95.138	10,000	0.390	110,000	0.381
12/08/2026	0.330	142.800	0	92.234
11/08/2026	0.255	133.300	55,000	95.178	45,000	0.255
10/08/2026	0.295	137.500	55,000	94.565			55,000	0.310
07/08/2026	0.335	141.200	135,000	92.664	90,000	0.315	45,000	0.313

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.