25081 BPXIAMI@EC2712A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25081 BPXIAMI@EC2712A (CALL)

Nominal

0.057 +0.005 (+9.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.052	27.440	170,000	48.594	170,000	0.052
02/09/2026	0.057	28.060	700,000	48.839			700,000	0.056
01/09/2026	0.055	27.560	20,000	49.478	10,000	0.057	10,000	0.058
31/08/2026	0.056	27.620	0	49.671
28/08/2026	0.057	27.820	20,000	49.329			20,000	0.057
27/08/2026	0.057	27.480	0	50.292
26/08/2026	0.062	28.460	0	49.367
25/08/2026	0.058	27.760	320,000	49.784	10,000	0.058	310,000	0.057
24/08/2026	0.057	27.820	0	49.131
21/08/2026	0.064	29.020	800,000	48.246	450,000	0.063	350,000	0.063
20/08/2026	0.056	27.760	310,000	48.670	180,000	0.055	130,000	0.058
19/08/2026	0.053	27.440	330,000	48.284	20,000	0.054	310,000	0.054
18/08/2026	0.045	26.180	20,000	48.368			20,000	0.046
17/08/2026	0.044	25.880	30,000	48.717	10,000	0.044	20,000	0.045
14/08/2026	0.042	25.620	0	48.356
13/08/2026	0.045	25.880	0	48.974
12/08/2026	0.047	26.360	30,000	48.448			30,000	0.047
11/08/2026	0.050	26.660	40,000	48.853	20,000	0.053	20,000	0.054
10/08/2026	0.056	27.620	400,000	48.570	170,000	0.052	230,000	0.054
07/08/2026	0.052	27.060	360,000	48.350	120,000	0.050	240,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.