25033 BPHUAHO@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25033 BPHUAHO@EC2608A (CALL)

Nominal

0.047 -0.019 (-28.788%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.066	99.700	5,660,000	76.162	2,630,000	0.055	2,550,000	0.055
21/04/2026	0.055	95.400	2,180,000	76.434	970,000	0.051	1,120,000	0.051
20/04/2026	0.052	94.450	2,740,000	75.819	1,340,000	0.053	1,340,000	0.052
17/04/2026	0.042	90.500	4,340,000	74.574	2,120,000	0.045	2,220,000	0.046
16/04/2026	0.047	91.600	1,980,000	75.773	980,000	0.047	1,000,000	0.047
15/04/2026	0.045	90.400	3,950,000	75.971	1,950,000	0.049	1,950,000	0.049
14/04/2026	0.047	90.250	3,000,000	77.166	1,030,000	0.049	1,530,000	0.049
13/04/2026	0.045	89.100	4,600,000	77.289	2,550,000	0.048	2,050,000	0.048
10/04/2026	0.053	92.000	7,580,000	76.941	3,740,000	0.056	3,740,000	0.056
09/04/2026	0.052	90.800	7,680,000	77.802	3,780,000	0.056	3,780,000	0.055
08/04/2026	0.053	91.000	5,930,000	77.819	2,860,000	0.050	3,070,000	0.049
02/04/2026	0.030	79.350	500,000	77.511			500,000	0.030
01/04/2026	0.036	83.650	0	75.679
31/03/2026	0.028	77.650	0	77.726
30/03/2026	0.037	81.500	0	78.806
27/03/2026	0.041	82.800	0	78.833
26/03/2026	0.041	83.150	0	78.072
25/03/2026	0.053	88.650	0	77.259
24/03/2026	0.050	86.850	0	77.789
23/03/2026	0.046	83.300	0	80.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.