25018 MBCITSE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25018 MBCITSE@EC2601A (CALL)

Nominal

1.270 -0.060 (-4.511%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	1.330	26.480	0	193.462
02/12/2025	1.330	26.820	0	100.270
01/12/2025	1.330	26.800	0	106.861
28/11/2025	1.330	26.740	0	117.243
27/11/2025	1.330	26.840	80,000	65.278
26/11/2025	1.320	27.000	0
25/11/2025	1.330	27.000	10,000
24/11/2025	1.280	26.760	0
21/11/2025	1.280	26.600	20,000
20/11/2025	1.390	27.880	0
19/11/2025	1.390	27.680	0
18/11/2025	1.400	27.780	0
17/11/2025	1.430	28.100	585,000
14/11/2025	1.440	28.220	30,000
13/11/2025	1.570	29.640	0
12/11/2025	1.570	29.460	0
11/11/2025	1.570	29.480	0
10/11/2025	1.610	30.000	10,000
07/11/2025	1.530	29.100	0
06/11/2025	1.550	29.480	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.