24856 HUCLIFE@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24856 HUCLIFE@EC2611A (CALL)

Nominal

0.017 +0.004 (+30.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.013	29.920	20,000	51.804
02/09/2026	0.013	29.980	0	51.285
01/09/2026	0.013	30.180	0	50.320
31/08/2026	0.013	30.300	0	49.622
28/08/2026	0.013	29.420	0	51.148
27/08/2026	0.013	29.320	0	51.187
26/08/2026	0.013	29.200	0	51.295
25/08/2026	0.013	28.120	0	54.627
24/08/2026	0.015	28.660	0	53.900
21/08/2026	0.013	28.060	0	53.651
20/08/2026	0.012	26.700	0	57.188
19/08/2026	0.012	26.960	0	56.003
18/08/2026	0.012	26.880	0	55.996
17/08/2026	0.013	27.980	0	52.816
14/08/2026	0.012	26.800	10,000	55.139			10,000	0.012
13/08/2026	0.013	27.600	0	52.996
12/08/2026	0.013	27.060	0	54.502
11/08/2026	0.013	27.200	20,000	53.775			20,000	0.015
10/08/2026	0.018	28.060	0	53.905
07/08/2026	0.022	28.800	940,000	52.820	450,000	0.023	450,000	0.023

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.