| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 8.890 | 3.080 | 0 | |||||
| 02/12/2025 | 8.890 | 3.500 | 0 | |||||
| 01/12/2025 | 8.890 | 3.850 | 0 | |||||
| 28/11/2025 | 8.890 | 4.320 | 0 | |||||
| 27/11/2025 | 8.890 | 4.520 | 0 | |||||
| 26/11/2025 | 8.890 | 4.710 | 0 | |||||
| 25/11/2025 | 8.890 | 5.180 | 0 | |||||
| 24/11/2025 | 8.890 | 5.690 | 0 | |||||
| 21/11/2025 | 8.890 | 5.890 | 0 | |||||
| 20/11/2025 | 8.890 | 6.160 | 0 | |||||
| 19/11/2025 | 8.890 | 6.410 | 0 | |||||
| 18/11/2025 | 8.890 | 6.610 | 0 | |||||
| 17/11/2025 | 8.890 | 6.550 | 0 | |||||
| 14/11/2025 | 8.890 | 6.700 | 0 | |||||
| 13/11/2025 | 8.890 | 7.030 | 0 | |||||
| 12/11/2025 | 8.890 | 7.000 | 0 | |||||
| 11/11/2025 | 8.890 | 7.000 | 0 | |||||
| 10/11/2025 | 8.890 | 7.180 | 0 | |||||
| 07/11/2025 | 8.890 | 7.240 | 0 | |||||
| 06/11/2025 | 8.890 | 8.180 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 13:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |