24558 HSPINAN@EP2704A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24558 HSPINAN@EP2704A (PUT)

Nominal

0.211 -0.004 (-1.860%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.215	56.950	0	31.772
02/09/2026	0.233	55.450	0	25.490
01/09/2026	0.233	55.607	0	31.667
31/08/2026	0.237	55.407	0	32.024
28/08/2026	0.228	55.757	0	30.583
27/08/2026	0.225	56.057	0	30.864
26/08/2026	0.222	56.507	0	31.698
25/08/2026	0.237	55.257	0	31.072
24/08/2026	0.237	55.457	0	31.874
21/08/2026	0.242	55.057	0	32.003
20/08/2026	0.270	52.957	0	31.400
19/08/2026	0.270	53.157	0	32.363
18/08/2026	0.270	52.757	0	30.152
17/08/2026	0.260	53.657	0	31.232
14/08/2026	0.260	53.457	0	30.156
13/08/2026	0.250	54.357	0	31.065
12/08/2026	0.250	54.407	100,000	31.247	50,000	0.250
11/08/2026	0.244	54.757	0	30.900
10/08/2026	0.233	55.607	0	31.027
07/08/2026	0.229	56.007	0	31.284

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.