24554 HU-DGL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24554 HU-DGL @EC2609A (CALL)

Nominal

0.014 -0.007 (-33.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.021	13.170	240,000	55.310	210,000	0.039	30,000	0.025
02/09/2026	0.037	13.360	400,000	64.231	400,000	0.042
01/09/2026	0.045	13.450	290,000	66.371	290,000	0.047
31/08/2026	0.080	13.910	80,000	76.882	60,000	0.080	20,000	0.077
28/08/2026	0.082	13.890	0	72.182
27/08/2026	0.088	13.960	1,260,000	72.018	1,140,000	0.117	120,000	0.127
26/08/2026	0.059	13.190	30,000	75.501	30,000	0.059
25/08/2026	0.044	12.770	0	73.883
24/08/2026	0.038	12.350	0	78.638
21/08/2026	0.083	13.520	30,000	74.185			30,000	0.080
20/08/2026	0.042	12.330	70,000	76.115	70,000	0.042
19/08/2026	0.042	12.140	0	79.579
18/08/2026	0.076	12.990	60,000	81.350	60,000	0.076
17/08/2026	0.100	13.370	80,000	84.824			80,000	0.106
14/08/2026	0.090	13.080	200,000	82.647	100,000	0.095	100,000	0.088
13/08/2026	0.087	13.030	40,000	80.782	20,000	0.086	20,000	0.120
12/08/2026	0.133	13.790	50,000	85.308	50,000	0.134
11/08/2026	0.090	12.870	20,000	84.677			20,000	0.099
10/08/2026	0.108	13.200	230,000	85.468	220,000	0.145	10,000	0.108
07/08/2026	0.127	13.490	1,830,000	84.805	790,000	0.117	950,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.