24542 BPBAIDU@EP2607B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24542 BPBAIDU@EP2607B (PUT)

Nominal

0.184 -0.003 (-1.604%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.187	120.500	405,000	50.491	245,000	0.188	160,000	0.189
22/04/2026	0.184	121.100	430,000	50.437	200,000	0.185	230,000	0.185
21/04/2026	0.168	124.600	580,000	51.388	220,000	0.164	360,000	0.167
20/04/2026	0.177	122.800	390,000	50.865	365,000	0.178
17/04/2026	0.182	121.900	0	50.146
16/04/2026	0.175	123.300	0	50.194
15/04/2026	0.226	114.500	135,000	49.306			135,000	0.226
14/04/2026	0.249	111.100	230,000	48.838			230,000	0.235
13/04/2026	0.285	107.400	1,320,000	53.592	660,000	0.295	660,000	0.295
10/04/2026	0.275	108.600	3,395,000	52.154	1,650,000	0.270	1,650,000	0.271
09/04/2026	0.265	109.600	1,110,000	50.472	555,000	0.258	555,000	0.258
08/04/2026	0.249	111.600	6,535,000	49.102	3,270,000	0.251	3,175,000	0.247
02/04/2026	0.275	108.800	1,690,000	51.018	775,000	0.274	680,000	0.273
01/04/2026	0.265	109.600	3,345,000	48.744	1,600,000	0.268	1,630,000	0.267
31/03/2026	0.300	105.700	2,465,000	52.043	1,185,000	0.297	1,275,000	0.298
30/03/2026	0.300	105.600	3,970,000	51.482	2,150,000	0.311	1,820,000	0.310
27/03/2026	0.275	108.400	4,685,000	48.526	2,225,000	0.284	2,460,000	0.284
26/03/2026	0.275	109.400	3,730,000	51.510	1,810,000	0.264	1,835,000	0.263
25/03/2026	0.255	112.000	3,760,000	50.175	1,580,000	0.257	1,650,000	0.255
24/03/2026	0.250	112.600	11,100,000	49.675	5,610,000	0.265	5,280,000	0.264

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.