24513 JP-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24513 JP-AIA @EC2603A (CALL)

Nominal

0.510 -0.010 (-1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.520	79.550	0	48.821
02/12/2025	0.540	80.800	0	43.318
01/12/2025	0.540	80.500	0	49.654
28/11/2025	0.540	80.600	0	46.845
27/11/2025	0.560	82.050	0	30.906
26/11/2025	0.530	80.700	0
25/11/2025	0.500	79.250	0
24/11/2025	0.495	79.000	0
21/11/2025	0.460	76.800	0	34.598
20/11/2025	0.500	78.950	0	29.176
19/11/2025	0.490	77.950	0	43.586
18/11/2025	0.510	78.550	0	50.381
17/11/2025	0.560	81.300	0	49.087
14/11/2025	0.580	82.350	0	48.446
13/11/2025	0.600	84.150	0
12/11/2025	0.600	84.100	0
11/11/2025	0.570	82.350	0	32.163
10/11/2025	0.550	81.300	0	33.783
07/11/2025	0.550	81.500	0
06/11/2025	0.550	81.200	0	36.414

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.