24505 CT-HSBC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24505 CT-HSBC@EC2609B (CALL)

Nominal

0.290 -0.030 (-9.375%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.290	141.100	6,000	30.855
22/04/2026	0.320	144.000	0	29.529
21/04/2026	0.320	143.700	0	30.158
20/04/2026	0.305	142.200	42,000	30.760
17/04/2026	0.295	141.500	380,000	30.286	380,000	0.305
16/04/2026	0.305	142.300	1,498,000	30.127	696,000	0.302
15/04/2026	0.305	141.400	418,000	31.696	368,000	0.308
14/04/2026	0.290	141.000	296,000	30.350	296,000	0.285
13/04/2026	0.265	138.800	3,142,000	30.553	2,282,000	0.254
10/04/2026	0.285	139.700	206,000	31.514	60,000	0.290
09/04/2026	0.275	138.900	1,818,000	31.371	18,000	0.255	1,800,000	0.272
08/04/2026	0.260	138.600	3,684,000	29.756	2,828,000	0.252	56,000	0.255
02/04/2026	0.181	130.000	956,000	31.081	386,000	0.175	414,000	0.171
01/04/2026	0.182	130.300	1,802,000	30.717	1,490,000	0.173	232,000	0.173
31/03/2026	0.145	125.800	604,000	31.152	278,000	0.137	318,000	0.135
30/03/2026	0.129	123.600	150,000	31.325	50,000	0.118	100,000	0.120
27/03/2026	0.145	124.800	288,000	32.004	168,000	0.144	120,000	0.145
26/03/2026	0.144	124.800	532,000	31.760	242,000	0.142	182,000	0.142
25/03/2026	0.140	125.000	494,000	30.830	100,000	0.142	234,000	0.140
24/03/2026	0.138	123.600	690,000	32.060	234,000	0.132	360,000	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.